this page generated 9.5.24 20:02 CDT (@084 .beats) Follow @CRZ |
|
Remove filter | ||
21.3.17 15:00 | SYMC closing quote: 30.00 ▼0.78 (Range: 29.95 - 30.95) | |
20.3.17 15:00 | SYMC closing quote: 30.78 ▲0.08 (Range: 30.64 - 31.02) New 52 week high! | |
17.3.17 15:00 | SYMC closing quote: 30.70 ▼0.03 (Range: 30.63 - 30.98) | |
16.3.17 15:00 | SYMC closing quote: 30.73 ▲0.01 (Range: 30.58 - 30.93) | |
15.3.17 15:00 | SYMC closing quote: 30.72 ▲0.07 (Range: 30.43 - 30.81) | |
14.3.17 15:00 | SYMC closing quote: 30.64 ▼0.10 (Range: 30.28 - 30.79) | |
13.3.17 15:00 | SYMC closing quote: 30.75 ▲0.72 (Range: 30.04 - 31.10) New 52 week high! | |
10.3.17 15:00 | SYMC closing quote: 30.03 ▲0.43 (Range: 29.58 - 30.06) New 52 week high! | |
9.3.17 15:00 | SYMC closing quote: 29.60 ▼0.03 (Range: 29.39 - 29.75) | |
8.3.17 15:00 | SYMC closing quote: 29.63 ▲0.34 (Range: 29.22 - 29.70) New 52 week high! | |
7.3.17 15:00 | SYMC closing quote: 29.28 ▲0.16 (Range: 29.00 - 29.38) New 52 week high! | |
6.3.17 15:00 | SYMC closing quote: 29.12 ▼0.10 (Range: 28.22 - 29.18) | |
3.3.17 15:00 | SYMC closing quote: 29.22 ▲0.02 (Range: 28.90 - 29.30) New 52 week high! | |
2.3.17 15:00 | SYMC closing quote: 29.20 ▲0.11 (Range: 28.71 - 29.47) New 52 week high! | |
1.3.17 15:00 | SYMC closing quote: 29.09 ▲0.52 (Range: 28.67 - 29.19) New 52 week high! | |
28.2.17 15:00 | SYMC closing quote: 28.57 ▼0.11 (Range: 28.42 - 28.72) | |
27.2.17 15:00 | SYMC closing quote: 28.68 ▼0.16 (Range: 28.49 - 28.84) | |
24.2.17 15:00 | SYMC closing quote: 28.84 ▲0.26 (Range: 28.40 - 28.84) | |
23.2.17 15:00 | SYMC closing quote: 28.58 ▼0.02 (Range: 28.50 - 28.76) | |
22.2.17 15:00 | SYMC closing quote: 28.60 ▼0.21 (Range: 28.56 - 28.92) | |
21.2.17 15:00 | SYMC closing quote: 28.81 ▲0.01 (Range: 28.70 - 29.18) | |
20.2.17 15:00 | Markets Closed: Presidents Day | |
17.2.17 15:00 | SYMC closing quote: 28.80 ▲0.33 (Range: 28.33 - 28.83) | |
16.2.17 15:00 | SYMC closing quote: 28.47 ▼0.05 (Range: 27.97 - 28.63) | |
15.2.17 15:00 | SYMC closing quote: 28.52 ▼0.16 (Range: 28.20 - 28.63) | |
14.2.17 15:00 | SYMC closing quote: 28.67 ▼0.39 (Range: 28.54 - 29.11) | |
13.2.17 15:00 | SYMC closing quote: 29.06 ▲0.04 (Range: 29.01 - 29.35) New 52 week high! | |
10.2.17 15:00 | SYMC closing quote: 29.02 ▲0.03 (Range: 28.93 - 29.26) New 52 week high! | |
9.2.17 15:00 | SYMC closing quote: 28.99 ▲0.38 (Range: 28.52 - 29.14) New 52 week high! | |
8.2.17 15:00 | SYMC closing quote: 28.61 ▲0.17 (Range: 28.28 - 28.71) New 52 week high! | |
7.2.17 15:00 | SYMC closing quote: 28.44 ▲0.18 (Range: 28.16 - 28.60) New 52 week high! | |
6.2.17 15:00 | SYMC closing quote: 28.26 ▼0.15 (Range: 28.12 - 28.46) | |
3.2.17 15:00 | SYMC closing quote: 28.41 ▲0.65 (Range: 27.67 - 28.52) New 52 week high! | |
2.2.17 15:00 | SYMC closing quote: 27.76 ▲0.51 (Range: 26.44 - 27.84) New 52 week high! | |
1.2.17 15:00 | SYMC closing quote: 27.25 ▼0.30 (Range: 26.96 - 27.70) | |
31.1.17 15:00 | SYMC closing quote: 27.55 ▲0.28 (Range: 27.00 - 27.56) New 52 week high! | |
30.1.17 15:00 | SYMC closing quote: 27.27 ▼0.08 (Range: 27.05 - 27.40) | |
27.1.17 15:00 | SYMC closing quote: 27.35 ▲0.14 (Range: 27.13 - 27.41) New 52 week high! | |
26.1.17 15:00 | SYMC closing quote: 27.21 ▼0.05 (Range: 27.05 - 27.43) | |
25.1.17 15:00 | SYMC closing quote: 27.26 ▼0.09 (Range: 27.19 - 27.63) | |
24.1.17 15:00 | SYMC closing quote: 27.35 ▲0.59 (Range: 26.75 - 27.46) New 52 week high! | |
23.1.17 15:00 | SYMC closing quote: 26.76 ▲0.11 (Range: 26.56 - 26.83) New 52 week high! | |
20.1.17 15:00 | SYMC closing quote: 26.65 ▲0.09 (Range: 26.57 - 26.83) New 52 week high! | |
19.1.17 15:00 | SYMC closing quote: 26.56 ▲0.15 (Range: 26.38 - 26.68) New 52 week high! | |
18.1.17 15:00 | SYMC closing quote: 26.41 ▲0.21 (Range: 26.21 - 26.69) New 52 week high! | |
17.1.17 15:00 | SYMC closing quote: 26.20 ▲0.06 (Range: 25.78 - 26.23) New 52 week high! | |
16.1.17 15:00 | Markets closed: Martin Luther King, Jr. Day | |
13.1.17 15:00 | SYMC closing quote: 26.14 ▲0.44 (Range: 25.64 - 26.18) New 52 week high! | |
12.1.17 15:00 | SYMC closing quote: 25.71 ▲0.24 (Range: 25.20 - 25.73) New 52 week high! | |
11.1.17 15:00 | SYMC closing quote: 25.47 ▲0.34 (Range: 25.05 - 25.50) New 52 week high! |