this page generated 4.5.24 10:49 CDT (@701 .beats) Follow @CRZ |
|
Remove filter | ||
31.7.17 15:00 | SYMC closing quote: 30.99 ▼0.04 (Range: 30.65 - 31.10) | |
28.7.17 15:00 | SYMC closing quote: 31.03 ▲0.09 (Range: 30.79 - 31.08) | |
27.7.17 15:00 | SYMC closing quote: 30.94 ▼0.33 (Range: 30.55 - 31.48) | |
26.7.17 15:00 | SYMC closing quote: 31.27 ▼0.25 (Range: 31.08 - 31.63) | |
25.7.17 15:00 | SYMC closing quote: 31.52 ▲0.44 (Range: 31.00 - 31.57) | |
24.7.17 15:00 | SYMC closing quote: 31.08 ▼0.10 (Range: 30.94 - 31.23) | |
21.7.17 15:00 | SYMC closing quote: 31.18 ▲0.01 (Range: 30.92 - 31.53) | |
20.7.17 15:00 | SYMC closing quote: 31.17 ▲0.15 (Range: 30.36 - 31.19) | |
19.7.17 15:00 | SYMC closing quote: 31.02 ▲0.45 (Range: 30.42 - 31.07) | |
18.7.17 15:00 | SYMC closing quote: 30.57 ▲0.05 (Range: 30.23 - 30.60) | |
17.7.17 15:00 | SYMC closing quote: 30.53 ▲0.45 (Range: 29.99 - 30.55) | |
14.7.17 15:00 | SYMC closing quote: 30.08 ▼0.28 (Range: 29.92 - 30.42) | |
13.7.17 15:00 | SYMC closing quote: 30.36 ▲0.44 (Range: 29.93 - 30.51) | |
12.7.17 15:00 | SYMC closing quote: 29.92 ▲0.91 (Range: 29.21 - 30.07) | |
11.7.17 15:00 | SYMC closing quote: 29.03 ▲0.03 (Range: 28.79 - 29.09) | |
10.7.17 15:00 | SYMC closing quote: 29.00 ▲0.59 (Range: 28.34 - 29.03) | |
7.7.17 15:00 | SYMC closing quote: 28.41 ▲0.69 (Range: 27.75 - 28.59) | |
6.7.17 15:00 | SYMC closing quote: 27.72 ▼0.07 (Range: 27.33 - 27.76) | |
5.7.17 15:00 | SYMC closing quote: 27.79 ▲0.32 (Range: 27.31 - 27.85) | |
4.7.17 15:00 | Markets closed: Independence Day | |
3.7.17 15:00 | SYMC closing quote: 27.47 ▼0.78 (Range: 27.47 - 28.90) | |
30.6.17 15:00 | SYMC closing quote: 28.24 ▲0.18 (Range: 28.01 - 28.43) | |
29.6.17 15:00 | SYMC closing quote: 28.06 ▼0.83 (Range: 27.71 - 28.94) | |
28.6.17 15:00 | SYMC closing quote: 28.89 ▲0.78 (Range: 28.07 - 28.91) | |
27.6.17 15:00 | SYMC closing quote: 28.11 ▼0.75 (Range: 28.05 - 28.74) | |
26.6.17 15:00 | SYMC closing quote: 28.86 ▲0.33 (Range: 28.47 - 28.92) | |
23.6.17 15:00 | SYMC closing quote: 28.53 ▼0.28 (Range: 28.29 - 28.84) | |
22.6.17 15:00 | SYMC closing quote: 28.81 ▼0.14 (Range: 28.66 - 29.05) | |
21.6.17 15:00 | SYMC closing quote: 28.95 ▲0.39 (Range: 28.66 - 28.99) | |
20.6.17 15:00 | SYMC closing quote: 28.56 ▼0.32 (Range: 28.56 - 28.97) | |
19.6.17 15:00 | SYMC closing quote: 28.88 ▲0.43 (Range: 28.55 - 28.90) | |
16.6.17 15:00 | SYMC closing quote: 28.45 ▲0.04 (Range: 28.18 - 28.63) | |
15.6.17 15:00 | SYMC closing quote: 28.41 ▼0.68 (Range: 28.33 - 28.88) | |
14.6.17 15:00 | SYMC closing quote: 29.09 ▼0.22 (Range: 28.82 - 29.64) | |
13.6.17 15:00 | SYMC closing quote: 29.31 ▼0.22 (Range: 29.17 - 29.71) | |
12.6.17 15:00 | SYMC closing quote: 29.53 ▼0.18 (Range: 28.92 - 29.70) | |
9.6.17 15:00 | SYMC closing quote: 29.71 ▼0.40 (Range: 29.43 - 30.35) | |
8.6.17 15:00 | SYMC closing quote: 30.11 ▼0.16 (Range: 28.99 - 30.34) | |
7.6.17 15:00 | SYMC closing quote: 30.27 UNCH (Range: 30.04 - 30.37) | |
6.6.17 15:00 | SYMC closing quote: 30.27 ▲0.20 (Range: 29.91 - 30.44) | |
5.6.17 15:00 | SYMC closing quote: 30.07 ▼0.01 (Range: 29.87 - 30.34) | |
2.6.17 15:00 | SYMC closing quote: 30.08 ▼0.26 (Range: 29.80 - 30.30) | |
1.6.17 15:00 | SYMC closing quote: 30.34 ▲0.03 (Range: 29.83 - 30.49) | |
31.5.17 15:00 | SYMC closing quote: 30.31 ▲0.25 (Range: 29.60 - 30.39) | |
30.5.17 15:00 | SYMC closing quote: 30.06 ▲0.45 (Range: 29.94 - 30.85) | |
29.5.17 15:00 | Markets closed: Memorial Day | |
26.5.17 15:00 | SYMC closing quote: 29.61 ▼0.34 (Range: 29.50 - 29.95) | |
25.5.17 15:00 | SYMC closing quote: 29.95 ▲0.08 (Range: 29.84 - 30.24) | |
24.5.17 15:00 | SYMC closing quote: 29.87 ▲0.08 (Range: 29.73 - 30.07) | |
23.5.17 15:00 | SYMC closing quote: 29.79 ▲0.21 (Range: 29.22 - 29.83) |