  | |
 this page generated 17.4.24 20:41 CDT (@112 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 11.1.18 15:00 |   | SYMC closing quote: 28.77 ▲0.11 (Range: 28.50 - 29.08) |
| 10.1.18 15:00 | | SYMC closing quote: 28.66 ▼0.35 (Range: 28.38 - 29.06) |
| 9.1.18 15:00 | | SYMC closing quote: 29.01 ▼0.56 (Range: 28.96 - 29.73) |
| 8.1.18 15:00 | | SYMC closing quote: 29.57 ▲0.06 (Range: 29.19 - 29.65) |
| 5.1.18 15:00 | | SYMC closing quote: 29.51 ▲0.54 (Range: 28.93 - 29.57) |
| 4.1.18 15:00 | | SYMC closing quote: 28.97 ▲0.06 (Range: 28.79 - 29.25) |
| 3.1.18 15:00 | | SYMC closing quote: 28.91 UNCH (Range: 28.70 - 29.17) |
| 2.1.18 15:00 | | SYMC closing quote: 28.91 ▲0.85 (Range: 28.05 - 29.04) |
| 1.1.18 15:00 | | Markets closed: New Year's Day |
| 29.12.17 15:00 | | SYMC closing quote: 28.06 ▼0.42 (Range: 28.02 - 28.64) |
| 28.12.17 15:00 | | SYMC closing quote: 28.48 ▲0.03 (Range: 28.22 - 28.51) |
| 27.12.17 15:00 | | SYMC closing quote: 28.45 ▲0.22 (Range: 27.90 - 28.47) |
| 26.12.17 15:00 | | SYMC closing quote: 28.23 ▼0.09 (Range: 28.12 - 28.38) |
| 25.12.17 15:00 | | Markets closed: Christmas Day |
| 22.12.17 15:00 | | SYMC closing quote: 28.32 ▼0.16 (Range: 28.06 - 28.61) |
| 21.12.17 15:00 | | SYMC closing quote: 28.48 ▲0.32 (Range: 28.08 - 28.74) |
| 20.12.17 15:00 | | SYMC closing quote: 28.16 ▼0.15 (Range: 27.89 - 28.49) |
| 19.12.17 15:00 | | SYMC closing quote: 28.31 ▼0.34 (Range: 28.10 - 28.74) |
| 18.12.17 15:00 | | SYMC closing quote: 28.65 ▼0.33 (Range: 28.34 - 29.20) |
| 15.12.17 15:00 | | SYMC closing quote: 28.98 ▲0.23 (Range: 28.70 - 29.10) |
| 14.12.17 15:00 | | SYMC closing quote: 28.75 ▲0.12 (Range: 28.60 - 29.14) |
| 13.12.17 15:00 | | SYMC closing quote: 28.63 ▼0.29 (Range: 28.38 - 29.06) |
| 12.12.17 15:00 | | SYMC closing quote: 28.92 ▼0.30 (Range: 28.76 - 29.26) |
| 11.12.17 15:00 | | SYMC closing quote: 29.22 ▲1.24 (Range: 27.91 - 29.34) |
| 8.12.17 15:00 | | SYMC closing quote: 27.98 ▲0.42 (Range: 27.66 - 28.08) |
| 7.12.17 15:00 | | SYMC closing quote: 27.56 ▲0.20 (Range: 27.20 - 27.74) |
| 6.12.17 15:00 | | SYMC closing quote: 27.36 ▼0.08 (Range: 27.18 - 27.67) |
| 5.12.17 15:00 | | SYMC closing quote: 27.44 ▼0.31 (Range: 27.32 - 28.15) |
| 4.12.17 15:00 | | SYMC closing quote: 27.75 ▼1.36 (Range: 27.56 - 29.11) |
| 1.12.17 15:00 | | SYMC closing quote: 29.10 ▲0.13 (Range: 28.76 - 29.28) |
| 30.11.17 15:00 | | SYMC closing quote: 28.97 ▲0.40 (Range: 28.51 - 29.09) |
| 29.11.17 15:00 | | SYMC closing quote: 28.57 ▼0.40 (Range: 28.40 - 29.29) |
| 28.11.17 15:00 | | SYMC closing quote: 28.97 ▲0.13 (Range: 28.42 - 29.10) |
| 27.11.17 15:00 | | SYMC closing quote: 28.85 ▲0.29 (Range: 28.54 - 28.94) |
| 24.11.17 12:00 | | SYMC closing quote: 28.56 â–²0.13 (Range: 28.42 - 28.67) |
| 23.11.17 15:00 | | Markets closed: Thanksgiving Day |
| 22.11.17 15:00 | | SYMC closing quote: 28.43 ▲0.32 (Range: 28.03 - 28.48) |
| 21.11.17 15:00 | | SYMC closing quote: 28.11 ▼0.08 (Range: 27.67 - 28.27) |
| 20.11.17 15:00 | | SYMC closing quote: 28.19 ▲0.15 (Range: 27.90 - 28.24) |
| 17.11.17 15:00 | | SYMC closing quote: 28.04 ▼0.24 (Range: 27.89 - 28.31) |
| 16.11.17 15:00 | | SYMC closing quote: 28.28 ▲0.57 (Range: 27.60 - 28.43) |
| 15.11.17 15:00 | | SYMC closing quote: 27.71 ▼0.39 (Range: 27.47 - 28.18) |
| 14.11.17 15:00 | | SYMC closing quote: 28.10 â–²0.13 (Range: 27.60 - 28.21) |
| 13.11.17 15:00 | | SYMC closing quote: 27.97 ▼0.39 (Range: 27.83 - 28.28) |
| 10.11.17 15:00 | | SYMC closing quote: 28.35 ▼0.24 (Range: 27.99 - 28.44) |
| 9.11.17 15:00 | | SYMC closing quote: 28.59 ▼0.44 (Range: 28.48 - 28.95) |
| 8.11.17 15:00 | | SYMC closing quote: 29.03 ▲0.35 (Range: 28.58 - 29.09) |
| 7.11.17 15:00 | | SYMC closing quote: 28.68 ▼0.22 (Range: 28.54 - 29.07) |
| 6.11.17 15:00 | | SYMC closing quote: 28.90 ▼0.98 (Range: 28.88 - 29.87) |
| 3.11.17 15:00 | | SYMC closing quote: 29.88 ▲0.50 (Range: 28.87 - 29.95) |