this page generated 28.3.24 05:46 CDT
(@490 .beats)















































































Newer entries | Older entries
Remove filter
8.6.18 15:00 
SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45)
7.6.18 15:00 
SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54)
6.6.18 15:00 
SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57)
5.6.18 15:00 
SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45)
4.6.18 15:00 
SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27)
1.6.18 15:00 
SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15)
31.5.18 15:00 
SYMC closing quote: 20.78 ▼0.27 (Range: 20.75 - 21.19)
30.5.18 15:00 
SYMC closing quote: 21.05 ▲0.03 (Range: 20.82 - 21.24)
29.5.18 15:00 
SYMC closing quote: 21.02 ▼0.04 (Range: 20.67 - 21.11)
28.5.18 15:00 
Markets closed: Memorial Day
25.5.18 15:00 
SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14)
24.5.18 15:00 
SYMC closing quote: 20.99 â–¼0.33 (Range: 20.96 - 21.49)
23.5.18 15:00 
SYMC closing quote: 21.32 ▼0.05 (Range: 21.17 - 21.51)
22.5.18 15:00 
SYMC closing quote: 21.37 ▼0.22 (Range: 21.32 - 21.82)
21.5.18 15:00 
SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30)
18.5.18 15:00 
SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49)
17.5.18 15:00 
SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79)
16.5.18 15:00 
SYMC closing quote: 22.35 â–²0.02 (Range: 21.88 - 22.68)
15.5.18 15:00 
SYMC closing quote: 22.33 â–²0.93 (Range: 21.20 - 22.40)
14.5.18 15:00 
SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89)
11.5.18 15:00 
SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low!
10.5.18 15:00 
SYMC closing quote: 29.18 â–²0.43 (Range: 28.63 - 29.20)
9.5.18 15:00 
SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86)
8.5.18 15:00 
SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72)
7.5.18 15:00 
SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55)
4.5.18 15:00 
SYMC closing quote: 27.84 ▲0.11 (Range: 27.07 - 27.94)
3.5.18 15:00 
SYMC closing quote: 27.73 ▼0.19 (Range: 27.19 - 27.84)
2.5.18 15:00 
SYMC closing quote: 27.92 ▲0.25 (Range: 27.49 - 28.27)
1.5.18 15:00 
SYMC closing quote: 27.67 ▼0.12 (Range: 27.25 - 27.76)
30.4.18 15:00 
SYMC closing quote: 27.79 ▼0.01 (Range: 27.52 - 27.96)
27.4.18 15:00 
SYMC closing quote: 27.80 ▼0.84 (Range: 27.60 - 28.57)
26.4.18 15:00 
SYMC closing quote: 28.64 ▲0.16 (Range: 28.58 - 29.18)
25.4.18 15:00 
SYMC closing quote: 28.48 ▲0.79 (Range: 27.38 - 28.49)
24.4.18 15:00 
SYMC closing quote: 27.69 ▼0.07 (Range: 27.46 - 28.20)
23.4.18 15:00 
SYMC closing quote: 27.76 ▲0.05 (Range: 27.62 - 27.86)
20.4.18 15:00 
SYMC closing quote: 27.71 ▼0.14 (Range: 27.44 - 27.85)
19.4.18 15:00 
SYMC closing quote: 27.85 ▼0.06 (Range: 27.52 - 27.92)
18.4.18 15:00 
SYMC closing quote: 27.91 ▼0.01 (Range: 27.87 - 28.07)
17.4.18 15:00 
SYMC closing quote: 27.92 ▲0.17 (Range: 27.77 - 28.13)
16.4.18 15:00 
SYMC closing quote: 27.75 ▲0.23 (Range: 27.50 - 28.05)
13.4.18 15:00 
SYMC closing quote: 27.52 ▼0.08 (Range: 27.34 - 27.77)
12.4.18 15:00 
SYMC closing quote: 27.60 ▲0.77 (Range: 26.90 - 27.72)
11.4.18 15:00 
SYMC closing quote: 26.83 ▲0.38 (Range: 26.23 - 27.01)
10.4.18 15:00 
SYMC closing quote: 26.45 ▲0.47 (Range: 26.11 - 26.51)
9.4.18 15:00 
SYMC closing quote: 25.98 â–¼0.02 (Range: 25.96 - 26.39)
6.4.18 15:00 
SYMC closing quote: 26.00 ▼0.15 (Range: 25.62 - 26.69)
5.4.18 15:00 
SYMC closing quote: 26.15 ▲0.05 (Range: 26.02 - 26.50)
4.4.18 15:00 
SYMC closing quote: 26.10 ▲0.42 (Range: 25.09 - 26.16)
3.4.18 15:00 
SYMC closing quote: 25.68 ▲0.48 (Range: 25.14 - 25.76)
2.4.18 15:00 
SYMC closing quote: 25.20 ▼0.65 (Range: 24.93 - 25.81) New 52 week low!
Newer entries | Older entries Mastodon