  | |
 this page generated 16.5.24 22:36 CDT (@191 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 30.11 15:00 |  | GEN closing quote: 22.08 ▲0.31 (Range: 21.87 - 22.39) |
| 29.11 15:00 | | GEN closing quote: 21.77 ▲0.44 (Range: 21.46 - 21.87) |
| 28.11 15:00 | | GEN closing quote: 21.33 UNCH (Range: 21.16 - 21.55) |
| 27.11 15:00 | | GEN closing quote: 21.33 ▲0.06 (Range: 21.20 - 21.57) |
| 24.11 12:00 | | GEN closing quote: 21.27 ▲0.08 (Range: 20.92 - 21.32) |
| 23.11 15:00 | | Markets closed - Thanksgiving Day |
| 22.11 15:00 | | GEN closing quote: 21.19 ▲0.12 (Range: 21.04 - 21.34) |
| 21.11 15:00 | | GEN closing quote: 21.07 ▲0.28 (Range: 20.95 - 21.76) |
| 20.11 15:00 | | GEN closing quote: 20.79 ▲0.13 (Range: 20.42 - 21.01) |
| 17.11 15:00 | | GEN closing quote: 20.66 ▲0.38 (Range: 20.29 - 20.68) (0.125 dividend) |
| 16.11 15:00 | | GEN closing quote: 20.40 ▲0.64 (Range: 19.73 - 20.42) |
| 15.11 15:00 | | GEN closing quote: 19.76 ▲0.12 (Range: 19.61 - 19.95) |
| 14.11 15:00 | | GEN closing quote: 19.64 ▲0.74 (Range: 19.23 - 19.66) |
| 13.11 15:00 | | GEN closing quote: 18.90 ▼0.38 (Range: 18.79 - 19.24) |
| 10.11 15:00 | | GEN closing quote: 19.28 ▲0.28 (Range: 18.75 - 19.35) |
| 9.11 15:00 | | GEN closing quote: 19.00 ▼0.32 (Range: 18.93 - 19.36) |
| 8.11 15:00 | | GEN closing quote: 19.32 ▲0.39 (Range: 18.85 - 19.54) |
| 7.11 15:00 | | GEN closing quote: 18.93 ▲1.48 (Range: 18.08 - 19.21) |
| 6.11 15:00 | | GEN closing quote: 17.45 ▼0.18 (Range: 17.12 - 17.75) |
| 3.11 15:00 | | GEN closing quote: 17.63 ▲0.46 (Range: 17.34 - 17.75) |
| 2.11 15:00 | | GEN closing quote: 17.17 ▲0.54 (Range: 16.68 - 17.21) |
| 1.11 15:00 | | GEN closing quote: 16.63 ▼0.03 (Range: 16.51 - 16.79) |
| 31.10 15:00 | | GEN closing quote: 16.66 ▲0.01 (Range: 16.59 - 16.86) |
| 30.10 15:00 | | GEN closing quote: 16.65 ▲0.14 (Range: 16.44 - 16.70) |
| 27.10 15:00 | | GEN closing quote: 16.51 ▼0.15 (Range: 16.38 - 16.81) |
| 26.10 15:00 | | GEN closing quote: 16.66 ▲0.16 (Range: 16.48 - 16.77) |
| 25.10 15:00 | | GEN closing quote: 16.50 ▼0.57 (Range: 16.41 - 17.00) |
| 24.10 15:00 | | GEN closing quote: 17.07 ▲0.19 (Range: 16.85 - 17.23) |
| 23.10 15:00 | | GEN closing quote: 16.88 ▼0.28 (Range: 16.72 - 17.15) |
| 20.10 15:00 | | GEN closing quote: 17.16 ▼0.23 (Range: 17.11 - 17.44) |
| 19.10 15:00 | | GEN closing quote: 17.39 ▼0.21 (Range: 17.37 - 17.81) |
| 18.10 15:00 | | GEN closing quote: 17.60 ▼0.10 (Range: 17.45 - 17.75) |
| 17.10 15:00 | | GEN closing quote: 17.70 ▲0.20 (Range: 17.31 - 17.71) |
| 16.10 15:00 | | GEN closing quote: 17.50 ▲0.38 (Range: 17.23 - 17.58) |
| 13.10 15:00 | | GEN closing quote: 17.12 ▼0.18 (Range: 17.04 - 17.38) |
| 12.10 15:00 | | GEN closing quote: 17.30 ▼0.43 (Range: 17.20 - 17.71) |
| 11.10 15:00 | | GEN closing quote: 17.73 ▲0.04 (Range: 17.57 - 17.84) |
| 10.10 15:00 | | GEN closing quote: 17.69 ▲0.37 (Range: 17.33 - 17.86) |
| 9.10 15:00 | | GEN closing quote: 17.32 ▼0.03 (Range: 17.12 - 17.39) |
| 6.10 15:00 | | GEN closing quote: 17.35 ▲0.36 (Range: 16.85 - 17.53) |
| 5.10 15:00 | | GEN closing quote: 16.99 ▼0.15 (Range: 16.85 - 17.21) |
| 4.10 15:00 | | GEN closing quote: 17.14 ▼0.22 (Range: 17.03 - 17.45) |
| 3.10 15:00 | | GEN closing quote: 17.36 ▼0.17 (Range: 17.24 - 17.56) |
| 2.10 15:00 | | GEN closing quote: 17.53 ▼0.15 (Range: 17.46 - 17.69) |
| 29.9 15:00 | | GEN closing quote: 17.68 ▼0.12 (Range: 17.62 - 18.08) |
| 28.9 15:00 | | GEN closing quote: 17.80 ▼0.10 (Range: 17.73 - 17.98) |
| 27.9 15:00 | | GEN closing quote: 17.90 ▼0.21 (Range: 17.86 - 18.17) |
| 26.9 15:00 | | GEN closing quote: 18.11 ▼0.59 (Range: 18.07 - 18.73) |
| 25.9 15:00 | | GEN closing quote: 18.70 ▼0.16 (Range: 18.53 - 18.92) |
| 22.9 15:00 | | GEN closing quote: 18.86 ▼0.12 (Range: 18.77 - 19.00) |