  | |
 this page generated 28.4.24 18:07 CDT (@005 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 17.10.17 15:00 |   | SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17) |
| 16.10.17 15:00 | | SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48) |
| 13.10.17 15:00 | | SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49) |
| 12.10.17 15:00 | | SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20) |
| 11.10.17 15:00 | | SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78) |
| 10.10.17 15:00 | | SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99) |
| 9.10.17 15:00 | | SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25) |
| 6.10.17 15:00 | | SYMC closing quote: 33.92 ▲0.22 (Range: 33.41 - 33.92) |
| 5.10.17 15:00 | | SYMC closing quote: 33.70 ▲0.45 (Range: 33.32 - 33.75) |
| 4.10.17 15:00 | | SYMC closing quote: 33.24 ▲0.22 (Range: 32.64 - 33.30) |
| 3.10.17 15:00 | | SYMC closing quote: 33.03 ▲0.25 (Range: 32.75 - 33.29) |
| 2.10.17 15:00 | | SYMC closing quote: 32.78 ▼0.03 (Range: 32.74 - 33.08) |
| 29.9.17 15:00 | | SYMC closing quote: 32.81 ▼0.26 (Range: 32.72 - 33.33) |
| 28.9.17 15:00 | | SYMC closing quote: 33.07 ▲0.02 (Range: 32.40 - 33.10) |
| 27.9.17 15:00 | | SYMC closing quote: 33.05 ▲0.31 (Range: 32.73 - 33.34) |
| 26.9.17 15:00 | | SYMC closing quote: 32.74 ▼0.11 (Range: 32.45 - 33.21) |
| 25.9.17 15:00 | | SYMC closing quote: 32.84 ▼0.18 (Range: 32.50 - 32.94) |
| 22.9.17 15:00 | | SYMC closing quote: 33.02 ▼0.02 (Range: 32.50 - 33.18) |
| 21.9.17 15:00 | | SYMC closing quote: 33.04 ▼0.68 (Range: 33.03 - 33.67) |
| 20.9.17 15:00 | | SYMC closing quote: 33.72 ▼0.44 (Range: 33.39 - 34.20) |
| 19.9.17 15:00 | | SYMC closing quote: 34.15 ▲0.38 (Range: 33.72 - 34.16) New 52 week high! |
| 18.9.17 15:00 | | SYMC closing quote: 33.77 ▲0.53 (Range: 33.22 - 33.84) New 52 week high! |
| 15.9.17 15:00 | | SYMC closing quote: 33.24 ▲0.29 (Range: 32.61 - 33.51) |
| 14.9.17 15:00 | | SYMC closing quote: 32.95 ▼0.13 (Range: 32.37 - 33.31) |
| 13.9.17 15:00 | | SYMC closing quote: 33.08 ▼0.65 (Range: 32.99 - 34.17) |
| 12.9.17 15:00 | | SYMC closing quote: 33.73 ▲0.98 (Range: 32.67 - 33.87) New 52 week high! |
| 11.9.17 15:00 | | SYMC closing quote: 32.75 ▲1.12 (Range: 31.83 - 32.76) |
| 11.9.17 13:24 |  | Golly, $SYMC has been up a dollar every day since the Equifax thing thanks to LifeLock |
| 8.9.17 15:00 | | SYMC closing quote: 31.63 ▲1.03 (Range: 31.35 - 32.50) |
| 7.9.17 15:00 | | SYMC closing quote: 30.60 ▲1.00 (Range: 29.62 - 30.65) |
| 6.9.17 15:00 | | SYMC closing quote: 29.60 ▼0.21 (Range: 29.54 - 29.96) |
| 5.9.17 15:00 | | SYMC closing quote: 29.81 ▼0.05 (Range: 29.45 - 29.94) |
| 4.9.17 15:00 | | Markets closed: Labor Day |
| 1.9.17 15:00 | | SYMC closing quote: 29.86 ▼0.12 (Range: 29.70 - 30.15) |
| 31.8.17 15:00 | | SYMC closing quote: 29.98 ▲0.09 (Range: 29.83 - 30.13) |
| 30.8.17 15:00 | | SYMC closing quote: 29.89 ▲0.20 (Range: 29.65 - 29.91) |
| 29.8.17 15:00 | | SYMC closing quote: 29.69 ▼0.23 (Range: 29.42 - 29.85) |
| 28.8.17 15:00 | | SYMC closing quote: 29.92 ▲0.45 (Range: 29.26 - 30.01) |
| 25.8.17 15:00 | | SYMC closing quote: 29.47 ▲0.09 (Range: 29.37 - 29.68) |
| 24.8.17 15:00 | | SYMC closing quote: 29.38 ▲0.17 (Range: 29.05 - 29.42) |
| 23.8.17 15:00 | | SYMC closing quote: 29.21 ▲0.45 (Range: 28.64 - 29.37) |
| 22.8.17 15:00 | | SYMC closing quote: 28.76 ▲0.62 (Range: 28.01 - 28.87) |
| 21.8.17 15:00 | | SYMC closing quote: 28.14 ▼0.31 (Range: 28.04 - 28.54) |
| 18.8.17 15:00 | | SYMC closing quote: 28.45 ▲0.41 (Range: 27.94 - 28.56) |
| 17.8.17 15:00 | | SYMC closing quote: 28.04 ▼0.18 (Range: 27.82 - 28.31) |
| 16.8.17 15:00 | | SYMC closing quote: 28.30 ▼0.11 (Range: 28.22 - 28.49) |
| 15.8.17 15:00 | | SYMC closing quote: 28.41 ▼0.16 (Range: 28.30 - 28.60) |
| 14.8.17 15:00 | | SYMC closing quote: 28.57 ▲0.28 (Range: 28.36 - 28.67) |
| 11.8.17 15:00 | | SYMC closing quote: 28.29 ▲0.45 (Range: 27.67 - 28.39) |
| 10.8.17 15:00 | | SYMC closing quote: 27.84 ▼0.76 (Range: 27.76 - 28.49) |