this page generated 13.5.24 05:18 CDT (@471 .beats) Follow @CRZ |
|
Remove filter | ||
26.10.18 15:00 | SYMC closing quote: 18.65 ▼0.34 (Range: 18.31 - 18.82) | |
25.10.18 15:00 | SYMC closing quote: 18.99 ▲0.41 (Range: 18.73 - 19.04) | |
24.10.18 15:00 | SYMC closing quote: 18.58 ▼0.90 (Range: 18.56 - 19.57) | |
23.10.18 15:00 | SYMC closing quote: 19.48 ▼0.20 (Range: 19.15 - 19.61) | |
22.10.18 15:00 | SYMC closing quote: 19.68 ▲0.01 (Range: 19.65 - 19.91) | |
19.10.18 15:00 | SYMC closing quote: 19.67 ▼0.30 (Range: 19.55 - 20.10) | |
18.10.18 15:00 | SYMC closing quote: 19.97 ▼0.60 (Range: 19.94 - 20.74) | |
17.10.18 15:00 | SYMC closing quote: 20.57 ▼0.09 (Range: 20.28 - 20.70) | |
16.10.18 15:00 | SYMC closing quote: 20.66 ▲0.88 (Range: 19.82 - 20.70) | |
15.10.18 15:00 | SYMC closing quote: 19.78 ▲0.19 (Range: 19.49 - 20.01) | |
12.10.18 15:00 | SYMC closing quote: 19.59 ▲0.13 (Range: 19.21 - 19.79) | |
11.10.18 15:00 | SYMC closing quote: 19.46 ▼0.44 (Range: 19.40 - 20.11) | |
10.10.18 15:00 | SYMC closing quote: 19.90 ▼0.01 (Range: 19.89 - 20.18) | |
9.10.18 15:00 | SYMC closing quote: 19.91 ▼0.43 (Range: 19.83 - 20.44) | |
8.10.18 15:00 | SYMC closing quote: 20.34 ▲0.30 (Range: 19.86 - 20.39) | |
5.10.18 15:00 | SYMC closing quote: 20.04 ▼0.38 (Range: 19.86 - 20.43) | |
4.10.18 15:00 | SYMC closing quote: 20.42 ▼0.27 (Range: 20.30 - 20.71) | |
3.10.18 15:00 | SYMC closing quote: 20.69 ▲0.13 (Range: 20.46 - 20.83) | |
2.10.18 15:00 | SYMC closing quote: 20.56 ▼0.23 (Range: 20.47 - 20.87) | |
1.10.18 15:00 | SYMC closing quote: 20.79 ▼0.49 (Range: 20.75 - 21.46) | |
28.9.18 15:00 | SYMC closing quote: 21.28 ▲0.02 (Range: 21.11 - 21.34) | |
27.9.18 15:00 | SYMC closing quote: 21.26 ▲0.23 (Range: 20.97 - 21.47) | |
26.9.18 15:00 | SYMC closing quote: 21.03 ▼0.17 (Range: 20.92 - 21.38) | |
25.9.18 15:00 | SYMC closing quote: 21.20 ▼0.49 (Range: 21.16 - 21.89) | |
24.9.18 15:00 | SYMC closing quote: 21.69 ▲0.79 (Range: 21.37 - 22.15) | |
21.9.18 15:00 | SYMC closing quote: 20.90 ▲0.20 (Range: 20.75 - 21.04) | |
20.9.18 15:00 | SYMC closing quote: 20.70 ▲0.03 (Range: 20.56 - 20.78) | |
19.9.18 15:00 | SYMC closing quote: 20.67 ▲0.02 (Range: 20.48 - 20.76) | |
18.9.18 15:00 | SYMC closing quote: 20.65 ▲0.85 (Range: 19.91 - 20.74) | |
17.9.18 15:00 | SYMC closing quote: 19.80 ▼0.23 (Range: 19.73 - 20.13) | |
14.9.18 15:00 | SYMC closing quote: 20.03 ▼0.01 (Range: 19.86 - 20.11) | |
13.9.18 15:00 | SYMC closing quote: 20.04 ▼0.06 (Range: 19.99 - 20.31) | |
12.9.18 15:00 | SYMC closing quote: 20.10 ▲0.09 (Range: 19.83 - 20.15) | |
11.9.18 15:00 | SYMC closing quote: 20.01 ▲0.12 (Range: 19.64 - 20.11) | |
10.9.18 15:00 | SYMC closing quote: 19.89 ▲0.06 (Range: 19.72 - 20.02) | |
7.9.18 15:00 | SYMC closing quote: 19.83 ▲0.02 (Range: 19.66 - 19.89) | |
6.9.18 15:00 | SYMC closing quote: 19.81 ▼0.07 (Range: 19.73 - 19.96) | |
5.9.18 15:00 | SYMC closing quote: 19.88 ▼0.16 (Range: 19.85 - 20.04) | |
4.9.18 15:00 | SYMC closing quote: 20.04 ▼0.12 (Range: 19.87 - 20.20) | |
3.9.18 15:00 | Markets closed: Labor Day | |
31.8.18 15:00 | SYMC closing quote: 20.16 ▼0.04 (Range: 20.05 - 20.34) | |
30.8.18 15:00 | SYMC closing quote: 20.20 ▼0.37 (Range: 19.94 - 20.58) | |
29.8.18 15:00 | SYMC closing quote: 20.57 ▲0.31 (Range: 20.18 - 20.59) | |
28.8.18 15:00 | SYMC closing quote: 20.26 ▲0.20 (Range: 20.06 - 20.31) | |
27.8.18 15:00 | SYMC closing quote: 20.06 ▲0.30 (Range: 19.77 - 20.15) | |
24.8.18 15:00 | SYMC closing quote: 19.76 ▲0.14 (Range: 19.60 - 19.76) | |
23.8.18 15:00 | SYMC closing quote: 19.62 ▼0.08 (Range: 19.57 - 19.78) | |
22.8.18 15:00 | SYMC closing quote: 19.70 ▲0.15 (Range: 19.44 - 19.74) | |
21.8.18 15:00 | SYMC closing quote: 19.55 ▲0.19 (Range: 19.45 - 19.75) | |
20.8.18 15:00 | SYMC closing quote: 19.37 ▼0.10 (Range: 19.24 - 19.50) |