  | |
 this page generated 18.4.24 21:57 CDT (@164 .beats) Follow @CRZ |
|
 | ||||||
| Remove filter | ||
| 15:00 |  | GEN closing quote: 20.38 ▲0.01 (Range: 20.29 - 20.54) |
| Wed 15:00 | | GEN closing quote: 20.37 ▼0.07 (Range: 20.35 - 20.72) |
| Tue 15:00 | | GEN closing quote: 20.44 ▼0.16 (Range: 20.40 - 20.69) |
| Mon 15:00 | | GEN closing quote: 20.60 ▼0.33 (Range: 20.46 - 21.24) |
| Fri 15:00 | | GEN closing quote: 20.93 ▼0.06 (Range: 20.74 - 21.15) |
| 11.4 15:00 | | GEN closing quote: 20.99 ▼1.35 (Range: 20.91 - 21.97) |
| 10.4 15:00 | | GEN closing quote: 22.34 ▼0.32 (Range: 22.23 - 22.62) |
| 9.4 15:00 | | GEN closing quote: 22.66 ▲0.39 (Range: 22.26 - 22.69) |
| 8.4 15:00 | | GEN closing quote: 22.27 ▲0.12 (Range: 22.17 - 22.51) |
| 5.4 15:00 | | GEN closing quote: 22.15 ▲0.12 (Range: 21.87 - 22.23) |
| 4.4 15:00 | | GEN closing quote: 22.03 ▼0.03 (Range: 22.01 - 22.63) |
| 3.4 15:00 | | GEN closing quote: 22.06 UNCH (Range: 21.91 - 22.21) |
| 2.4 15:00 | | GEN closing quote: 22.06 ▼0.25 (Range: 21.86 - 22.34) |
| 1.4 15:00 | | GEN closing quote: 22.31 ▼0.09 (Range: 21.95 - 22.40) |
| 29.3 15:00 | | Markets closed - Good Friday |
| 28.3 15:00 | | GEN closing quote: 22.40 ▲0.30 (Range: 22.15 - 22.44) |
| 27.3 15:00 | | GEN closing quote: 22.10 ▲0.20 (Range: 21.71 - 22.15) |
| 26.3 15:00 | | GEN closing quote: 21.90 ▲0.15 (Range: 21.73 - 22.04) |
| 25.3 15:00 | | GEN closing quote: 21.75 ▼0.35 (Range: 21.73 - 22.16) |
| 22.3 15:00 | | GEN closing quote: 22.10 ▼0.04 (Range: 21.91 - 22.19) |
| 21.3 15:00 | | GEN closing quote: 22.14 ▲0.55 (Range: 21.68 - 22.22) |
| 20.3 15:00 | | GEN closing quote: 21.59 ▲0.18 (Range: 21.21 - 21.60) |
| 19.3 15:00 | | GEN closing quote: 21.41 ▲0.20 (Range: 20.98 - 21.44) |
| 18.3 15:00 | | GEN closing quote: 21.21 ▼0.05 (Range: 21.05 - 21.41) |
| 15.3 15:00 | | GEN closing quote: 21.26 ▼0.32 (Range: 21.24 - 21.73) |
| 14.3 15:00 | | GEN closing quote: 21.58 ▼0.53 (Range: 21.41 - 22.21) |
| 13.3 15:00 | | GEN closing quote: 22.11 ▼0.05 (Range: 21.99 - 22.30) |
| 12.3 15:00 | | GEN closing quote: 22.16 ▲0.28 (Range: 21.90 - 22.30) |
| 11.3 15:00 | | GEN closing quote: 21.88 ▼0.19 (Range: 21.88 - 22.34) |
| 8.3 15:00 | | GEN closing quote: 22.07 ▲0.18 (Range: 21.93 - 22.24) |
| 7.3 15:00 | | GEN closing quote: 21.89 ▲0.42 (Range: 21.43 - 21.92) |
| 6.3 15:00 | | GEN closing quote: 21.47 ▲0.29 (Range: 21.29 - 21.59) |
| 5.3 15:00 | | GEN closing quote: 21.18 ▼0.52 (Range: 21.07 - 21.57) |
| 4.3 15:00 | | GEN closing quote: 21.70 ▼0.13 (Range: 21.61 - 21.93) |
| 1.3 15:00 | | GEN closing quote: 21.83 ▲0.34 (Range: 21.30 - 21.86) |
| 29.2 15:00 | | GEN closing quote: 21.49 ▲0.09 (Range: 21.34 - 21.64) |
| 28.2 15:00 | | GEN closing quote: 21.40 ▼0.02 (Range: 21.31 - 21.58) |
| 27.2 15:00 | | GEN closing quote: 21.42 ▼0.08 (Range: 21.36 - 21.68) |
| 26.2 15:00 | | GEN closing quote: 21.50 ▼0.64 (Range: 21.48 - 22.17) |
| 23.2 15:00 | | GEN closing quote: 22.14 ▲0.39 (Range: 21.81 - 22.31) |
| 22.2 15:00 | | GEN closing quote: 21.75 ▲0.20 (Range: 21.70 - 22.00) |
| 21.2 15:00 | | GEN closing quote: 21.55 ▼0.15 (Range: 21.01 - 21.60) |
| 20.2 15:00 | | GEN closing quote: 21.70 ▲0.34 (Range: 21.15 - 21.93) |
| 19.2 15:00 | | Markets closed - Presidents Day |
| 16.2 15:00 | | GEN closing quote: 21.36 ▼0.03 (Range: 21.12 - 21.57) |
| 15.2 15:00 | | GEN closing quote: 21.39 ▲0.19 (Range: 21.28 - 21.78) (0.125 dividend) |
| 14.2 15:00 | | GEN closing quote: 21.32 ▼0.04 (Range: 21.22 - 21.55) |
| 13.2 15:00 | | GEN closing quote: 21.36 ▼0.54 (Range: 21.03 - 21.58) |
| 12.2 15:00 | | GEN closing quote: 21.90 ▲0.55 (Range: 21.31 - 22.01) |
| 9.2 15:00 | | GEN closing quote: 21.35 ▲0.48 (Range: 20.92 - 21.39) |