https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 18.10.17 13:34 CDT
(@815 .beats)















































































Older entries
Remove filter
Tue 15:00 
SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17)
Mon 15:00 
SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48)
Fri 15:00 
SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49)
Thu 15:00 
SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20)
Wed 15:00 
SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78)
10.10 15:00 
SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99)
9.10 15:00 
SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25)
6.10 15:00 
SYMC closing quote: 33.92 ▲0.22 (Range: 33.41 - 33.92)
5.10 15:00 
SYMC closing quote: 33.70 ▲0.45 (Range: 33.32 - 33.75)
4.10 15:00 
SYMC closing quote: 33.24 ▲0.22 (Range: 32.64 - 33.30)
3.10 15:00 
SYMC closing quote: 33.03 ▲0.25 (Range: 32.75 - 33.29)
2.10 15:00 
SYMC closing quote: 32.78 ▼0.03 (Range: 32.74 - 33.08)
29.9 15:00 
SYMC closing quote: 32.81 ▼0.26 (Range: 32.72 - 33.33)
28.9 15:00 
SYMC closing quote: 33.07 ▲0.02 (Range: 32.40 - 33.10)
27.9 15:00 
SYMC closing quote: 33.05 ▲0.31 (Range: 32.73 - 33.34)
26.9 15:00 
SYMC closing quote: 32.74 ▼0.11 (Range: 32.45 - 33.21)
25.9 15:00 
SYMC closing quote: 32.84 ▼0.18 (Range: 32.50 - 32.94)
22.9 15:00 
SYMC closing quote: 33.02 ▼0.02 (Range: 32.50 - 33.18)
21.9 15:00 
SYMC closing quote: 33.04 ▼0.68 (Range: 33.03 - 33.67)
20.9 15:00 
SYMC closing quote: 33.72 ▼0.44 (Range: 33.39 - 34.20)
19.9 15:00 
SYMC closing quote: 34.15 ▲0.38 (Range: 33.72 - 34.16) New 52 week high!
18.9 15:00 
SYMC closing quote: 33.77 ▲0.53 (Range: 33.22 - 33.84) New 52 week high!
15.9 15:00 
SYMC closing quote: 33.24 ▲0.29 (Range: 32.61 - 33.51)
14.9 15:00 
SYMC closing quote: 32.95 ▼0.13 (Range: 32.37 - 33.31)
13.9 15:00 
SYMC closing quote: 33.08 ▼0.65 (Range: 32.99 - 34.17)
12.9 15:00 
SYMC closing quote: 33.73 ▲0.98 (Range: 32.67 - 33.87) New 52 week high!
11.9 15:00 
SYMC closing quote: 32.75 ▲1.12 (Range: 31.83 - 32.76)
8.9 15:00 
SYMC closing quote: 31.63 ▲1.03 (Range: 31.35 - 32.50)
7.9 15:00 
SYMC closing quote: 30.60 ▲1.00 (Range: 29.62 - 30.65)
6.9 15:00 
SYMC closing quote: 29.60 ▼0.21 (Range: 29.54 - 29.96)
5.9 15:00 
SYMC closing quote: 29.81 ▼0.05 (Range: 29.45 - 29.94)
4.9 15:00 
Markets closed: Labor Day
1.9 15:00 
SYMC closing quote: 29.86 ▼0.12 (Range: 29.70 - 30.15)
31.8 15:00 
SYMC closing quote: 29.98 ▲0.09 (Range: 29.83 - 30.13)
30.8 15:00 
SYMC closing quote: 29.89 ▲0.20 (Range: 29.65 - 29.91)
29.8 15:00 
SYMC closing quote: 29.69 ▼0.23 (Range: 29.42 - 29.85)
28.8 15:00 
SYMC closing quote: 29.92 ▲0.45 (Range: 29.26 - 30.01)
25.8 15:00 
SYMC closing quote: 29.47 ▲0.09 (Range: 29.37 - 29.68)
24.8 15:00 
SYMC closing quote: 29.38 ▲0.17 (Range: 29.05 - 29.42)
23.8 15:00 
SYMC closing quote: 29.21 ▲0.45 (Range: 28.64 - 29.37)
22.8 15:00 
SYMC closing quote: 28.76 ▲0.62 (Range: 28.01 - 28.87)
21.8 15:00 
SYMC closing quote: 28.14 ▼0.31 (Range: 28.04 - 28.54)
18.8 15:00 
SYMC closing quote: 28.45 ▲0.41 (Range: 27.94 - 28.56)
17.8 15:00 
SYMC closing quote: 28.04 ▼0.18 (Range: 27.82 - 28.31)
16.8 15:00 
SYMC closing quote: 28.30 ▼0.11 (Range: 28.22 - 28.49)
15.8 15:00 
SYMC closing quote: 28.41 ▼0.16 (Range: 28.30 - 28.60)
14.8 15:00 
SYMC closing quote: 28.57 ▲0.28 (Range: 28.36 - 28.67)
11.8 15:00 
SYMC closing quote: 28.29 ▲0.45 (Range: 27.67 - 28.39)
10.8 15:00 
SYMC closing quote: 27.84 ▼0.76 (Range: 27.76 - 28.49)
9.8 15:00 
SYMC closing quote: 28.60 ▲0.11 (Range: 28.17 - 28.65)
Older entries