https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 17.12.17 15:21 CST
(@931 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 28.98 ▲0.23 (Range: 28.70 - 29.10)
Thu 15:00 
SYMC closing quote: 28.75 ▲0.12 (Range: 28.60 - 29.14)
Wed 15:00 
SYMC closing quote: 28.63 ▼0.29 (Range: 28.38 - 29.06)
Tue 15:00 
SYMC closing quote: 28.92 ▼0.30 (Range: 28.76 - 29.26)
Mon 15:00 
SYMC closing quote: 29.22 ▲1.24 (Range: 27.91 - 29.34)
8.12 15:00 
SYMC closing quote: 27.98 ▲0.42 (Range: 27.66 - 28.08)
7.12 15:00 
SYMC closing quote: 27.56 ▲0.20 (Range: 27.20 - 27.74)
6.12 15:00 
SYMC closing quote: 27.36 ▼0.08 (Range: 27.18 - 27.67)
5.12 15:00 
SYMC closing quote: 27.44 ▼0.31 (Range: 27.32 - 28.15)
4.12 15:00 
SYMC closing quote: 27.75 ▼1.36 (Range: 27.56 - 29.11)
1.12 15:00 
SYMC closing quote: 29.10 ▲0.13 (Range: 28.76 - 29.28)
30.11 15:00 
SYMC closing quote: 28.97 ▲0.40 (Range: 28.51 - 29.09)
29.11 15:00 
SYMC closing quote: 28.57 ▼0.40 (Range: 28.40 - 29.29)
28.11 15:00 
SYMC closing quote: 28.97 ▲0.13 (Range: 28.42 - 29.10)
27.11 15:00 
SYMC closing quote: 28.85 ▲0.29 (Range: 28.54 - 28.94)
24.11 12:00 
SYMC closing quote: 28.56 ▲0.13 (Range: 28.42 - 28.67)
23.11 15:00 
Markets closed: Thanksgiving Day
22.11 15:00 
SYMC closing quote: 28.43 ▲0.32 (Range: 28.03 - 28.48)
21.11 15:00 
SYMC closing quote: 28.11 ▼0.08 (Range: 27.67 - 28.27)
20.11 15:00 
SYMC closing quote: 28.19 ▲0.15 (Range: 27.90 - 28.24)
17.11 15:00 
SYMC closing quote: 28.04 ▼0.24 (Range: 27.89 - 28.31)
16.11 15:00 
SYMC closing quote: 28.28 ▲0.57 (Range: 27.60 - 28.43)
15.11 15:00 
SYMC closing quote: 27.71 ▼0.39 (Range: 27.47 - 28.18)
14.11 15:00 
SYMC closing quote: 28.10 ▲0.13 (Range: 27.60 - 28.21)
13.11 15:00 
SYMC closing quote: 27.97 ▼0.39 (Range: 27.83 - 28.28)
10.11 15:00 
SYMC closing quote: 28.35 ▼0.24 (Range: 27.99 - 28.44)
9.11 15:00 
SYMC closing quote: 28.59 ▼0.44 (Range: 28.48 - 28.95)
8.11 15:00 
SYMC closing quote: 29.03 ▲0.35 (Range: 28.58 - 29.09)
7.11 15:00 
SYMC closing quote: 28.68 ▼0.22 (Range: 28.54 - 29.07)
6.11 15:00 
SYMC closing quote: 28.90 ▼0.98 (Range: 28.88 - 29.87)
3.11 15:00 
SYMC closing quote: 29.88 ▲0.50 (Range: 28.87 - 29.95)
2.11 15:00 
SYMC closing quote: 29.38 ▼2.78 (Range: 28.33 - 30.23)
1.11 15:00 
SYMC closing quote: 32.16 ▼0.34 (Range: 31.77 - 32.72)
31.10 15:00 
SYMC closing quote: 32.50 ▲0.09 (Range: 32.32 - 32.95)
30.10 15:00 
SYMC closing quote: 32.41 ▲0.32 (Range: 31.89 - 32.44)
27.10 15:00 
SYMC closing quote: 32.09 ▲0.23 (Range: 31.66 - 32.33)
26.10 15:00 
SYMC closing quote: 31.86 ▼0.32 (Range: 31.84 - 32.45)
25.10 15:00 
SYMC closing quote: 32.18 ▼0.18 (Range: 32.04 - 32.68)
24.10 15:00 
SYMC closing quote: 32.36 ▲0.14 (Range: 31.93 - 32.37)
23.10 15:00 
SYMC closing quote: 32.22 ▼0.44 (Range: 32.15 - 32.76)
20.10 15:00 
SYMC closing quote: 32.66 ▲0.33 (Range: 32.40 - 32.78)
19.10 15:00 
SYMC closing quote: 32.33 ▲0.18 (Range: 31.85 - 32.37)
18.10 15:00 
SYMC closing quote: 32.15 ▲0.14 (Range: 31.92 - 32.20)
17.10 15:00 
SYMC closing quote: 32.01 ▼0.05 (Range: 31.93 - 32.17)
16.10 15:00 
SYMC closing quote: 32.06 ▼0.30 (Range: 32.02 - 32.48)
13.10 15:00 
SYMC closing quote: 32.36 ▲0.46 (Range: 32.08 - 32.49)
12.10 15:00 
SYMC closing quote: 31.90 ▲0.29 (Range: 31.58 - 32.20)
11.10 15:00 
SYMC closing quote: 31.61 ▲0.02 (Range: 31.30 - 31.78)
10.10 15:00 
SYMC closing quote: 31.59 ▼1.04 (Range: 31.21 - 31.99)
9.10 15:00 
SYMC closing quote: 32.62 ▼1.30 (Range: 32.18 - 33.25)
Older entries